Johnson Controls International PLC (JCI)
84.55
+1.57
(+1.89%)
USD |
NYSE |
Nov 21, 15:16
Johnson Controls International Price: 84.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 83.50 | 83.69 | 82.58 | 82.98 | 3.334M |
| Nov 19, 2024 | 82.90 | 83.92 | 82.44 | 83.53 | 3.419M |
| Nov 18, 2024 | 84.27 | 84.50 | 83.54 | 83.65 | 3.439M |
| Nov 15, 2024 | 84.58 | 85.23 | 84.29 | 84.40 | 3.144M |
| Nov 14, 2024 | 85.41 | 85.98 | 84.87 | 85.14 | 3.545M |
| Nov 13, 2024 | 85.44 | 86.46 | 85.25 | 85.71 | 3.450M |
| Nov 12, 2024 | 86.09 | 86.88 | 84.56 | 85.16 | 3.623M |
| Nov 11, 2024 | 85.02 | 87.16 | 84.78 | 86.60 | 5.489M |
| Nov 08, 2024 | 81.87 | 84.78 | 81.86 | 84.62 | 4.393M |
| Nov 07, 2024 | 81.46 | 82.21 | 80.27 | 81.91 | 4.840M |
| Nov 06, 2024 | 77.55 | 81.98 | 77.10 | 81.47 | 7.907M |
| Nov 05, 2024 | 74.03 | 74.99 | 73.92 | 74.86 | 4.248M |
| Nov 04, 2024 | 75.31 | 75.85 | 73.81 | 74.23 | 3.412M |
| Nov 01, 2024 | 75.95 | 76.21 | 75.37 | 75.50 | 2.285M |
| Oct 31, 2024 | 75.90 | 76.52 | 75.38 | 75.55 | 3.653M |
| Oct 30, 2024 | 76.39 | 76.84 | 76.08 | 76.32 | 3.833M |
| Oct 29, 2024 | 77.10 | 77.45 | 76.50 | 77.07 | 3.039M |
| Oct 28, 2024 | 77.32 | 77.99 | 77.20 | 77.73 | 7.184M |
| Oct 25, 2024 | 77.35 | 77.88 | 76.53 | 76.74 | 3.227M |
| Oct 24, 2024 | 77.12 | 77.26 | 75.73 | 76.86 | 4.002M |
| Oct 23, 2024 | 76.44 | 77.57 | 76.10 | 76.48 | 3.293M |
| Oct 22, 2024 | 76.91 | 77.21 | 76.05 | 76.64 | 2.492M |
| Oct 21, 2024 | 77.47 | 77.88 | 76.73 | 77.17 | 2.547M |
| Oct 18, 2024 | 77.65 | 77.75 | 77.02 | 77.44 | 2.567M |
| Oct 17, 2024 | 77.10 | 77.39 | 76.60 | 77.25 | 2.408M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.50
Minimum
Mar 23 2020
86.60
Maximum
Nov 11 2024
57.85
Average
59.87
Median
Apr 29 2022
Price Benchmarks
| Comfort Systems USA Inc | 492.70 |
| SPX Technologies Inc | 173.10 |
| Ferguson Enterprises Inc | 206.67 |
| AC Partners Inc | 0.2999 |
| EvoAir Holdings Inc | 23.00 |
Price Related Metrics
| PE Ratio | 33.29 |
| PS Ratio | 2.489 |
| Price to Book Value | 3.478 |
| Price to Free Cash Flow | 35.61 |
| Earnings Yield | 3.00% |
| Market Cap | 55.99B |
| Operating PE Ratio | 23.64 |
| Normalized PE Ratio | 29.25 |